Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $2.05 | 3,927 | 1:1 | $1.96 | $2.07 | $1.96 |
| Jun 09, 2026 | $1.97 | 14,993 | 1:1 | $2.05 | $2.05 | $1.97 |
| Jun 10, 2026 | $1.95 | 5,775 | 1:1 | $1.95 | $1.99 | $1.95 |
| Jun 11, 2026 | $1.99 | 21,358 | 1:1 | $1.93 | $2.00 | $1.81 |
| Jun 12, 2026 | $1.95 | 8,784 | 1:1 | $2.05 | $2.19 | $1.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG